일자	종가	등락	등락률(%)	거래량
06/25	5,240	110	-2.06%	1,349,764
06/24	5,350	40	0.75%	1,899,390
06/21	5,310	250	4.94%	4,927,978
06/20	5,060	30	-0.59%	1,258,635
06/19	5,090	70	-1.36%	1,743,790
06/18	5,160	50	0.98%	8,498,240
06/17	5,110	0	0.00%	841,965
06/14	5,110	70	1.39%	1,042,364
06/13	5,040	30	0.60%	897,982
06/12	5,010	150	-2.91%	1,895,410