일자	종가	등락	등락률(%)	거래량
06/25	144,600	2100	-1.43%	193,038
06/24	146,700	5300	-3.49%	226,238
06/21	152,000	1400	-0.91%	132,586
06/20	153,400	200	0.13%	140,701
06/19	153,200	200	-0.13%	199,741
06/18	153,400	2800	-1.79%	199,033
06/17	156,200	5100	-3.16%	256,144
06/14	161,300	10300	-6.00%	506,733
06/13	171,600	5800	3.50%	1,221,886
06/12	165,800	1000	0.61%	248,399