일자	종가	등락	등락률(%)	거래량
06/25	7,780	70	-0.89%	39,788
06/24	7,850	30	-0.38%	81,387
06/21	7,880	130	-1.62%	91,269
06/20	8,010	140	1.78%	228,645
06/19	7,870	110	1.42%	68,360
06/18	7,760	50	0.65%	69,411
06/17	7,710	100	-1.28%	56,234
06/14	7,810	30	0.39%	39,278
06/13	7,780	30	0.39%	73,820
06/12	7,750	10	0.13%	44,666