일자	종가	등락	등락률(%)	거래량
06/25	7,360	100	1.38%	38,777
06/24	7,260	30	-0.41%	26,376
06/21	7,290	60	0.83%	17,744
06/20	7,230	10	0.14%	29,785
06/19	7,220	10	-0.14%	13,771
06/18	7,230	10	0.14%	11,575
06/17	7,220	20	-0.28%	18,741
06/14	7,240	20	0.28%	24,436
06/13	7,220	30	0.42%	29,184
06/12	7,190	0	0.00%	34,290