일자	종가	등락	등락률(%)	거래량
06/26	2,175	25	-1.14%	46,172
06/25	2,200	80	-3.51%	79,664
06/24	2,280	120	-5.00%	112,690
06/21	2,400	290	-10.78%	278,494
06/20	2,690	170	6.75%	395,687
06/19	2,520	85	3.49%	771,245
06/18	2,435	210	9.44%	379,686
06/17	2,225	25	-1.11%	102,848
06/14	2,250	210	-8.54%	327,786
06/13	2,460	160	-6.11%	403,884