일자	종가	등락	등락률(%)	거래량
06/26	16,260	110	-0.67%	25,760
06/25	16,370	120	-0.73%	35,757
06/24	16,490	210	-1.26%	27,051
06/21	16,700	270	-1.59%	21,112
06/20	16,970	20	-0.12%	16,376
06/19	16,990	430	-2.47%	72,512
06/18	17,420	220	-1.25%	11,765
06/17	17,640	360	2.08%	33,809
06/14	17,280	200	-1.14%	10,861
06/13	17,480	10	-0.06%	33,474