일자	종가	등락	등락률(%)	거래량
06/26	725	0	0.00%	40,613
06/25	725	4	0.55%	48,036
06/24	721	2	-0.28%	130,376
06/21	723	5	-0.69%	182,537
06/20	728	4	-0.55%	99,933
06/19	732	4	-0.54%	44,342
06/18	736	4	-0.54%	108,626
06/17	740	3	0.41%	79,370
06/14	737	4	-0.54%	73,299
06/13	741	9	-1.20%	44,413