일자	종가	등락	등락률(%)	거래량
06/27	7,760	0	0.00%	9,324
06/26	7,760	30	-0.39%	16,328
06/25	7,790	20	-0.26%	9,203
06/24	7,810	30	0.39%	15,448
06/21	7,780	110	-1.39%	59,963
06/20	7,890	110	-1.38%	207,062
06/19	8,000	20	-0.25%	55,786
06/18	8,020	70	-0.87%	33,945
06/17	8,090	80	-0.98%	18,160
06/14	8,170	140	-1.68%	41,321