일자	종가	등락	등락률(%)	거래량
06/25	5,370	90	-1.65%	76,182
06/24	5,460	0	0.00%	112,984
06/21	5,460	200	-3.53%	150,962
06/20	5,660	60	-1.05%	177,036
06/19	5,720	230	-3.87%	250,804
06/18	5,950	610	-9.30%	878,516
06/17	6,560	70	-1.06%	91,061
06/14	6,630	120	-1.78%	119,795
06/13	6,750	240	3.69%	181,668
06/12	6,510	10	0.15%	134,511