일자	종가	등락	등락률(%)	거래량
06/26	1,860	20	1.09%	113,772
06/25	1,840	7	0.38%	74,763
06/24	1,833	9	-0.49%	125,786
06/21	1,842	26	-1.39%	211,278
06/20	1,868	18	0.97%	267,006
06/19	1,850	8	-0.43%	124,016
06/18	1,858	4	0.22%	93,716
06/17	1,854	25	1.37%	117,561
06/14	1,829	1	-0.05%	101,210
06/13	1,830	15	0.83%	134,751