일자	종가	등락	등락률(%)	거래량
06/26	3,030	30	1.00%	42,786
06/25	3,000	60	-1.96%	83,357
06/24	3,060	100	-3.16%	61,565
06/21	3,160	170	-5.11%	89,378
06/20	3,330	0	0.00%	25,415
06/19	3,330	40	-1.19%	17,130
06/18	3,370	10	0.30%	43,242
06/17	3,360	5	-0.15%	43,459
06/14	3,365	190	-5.34%	177,147
06/13	3,555	10	-0.28%	41,195