일자	종가	등락	등락률(%)	거래량
06/11	10,720	470	-4.20%	36,298
06/10	11,190	1230	12.35%	52,842
06/07	9,960	10	-0.10%	244
06/05	9,970	40	0.40%	382
06/04	9,930	120	-1.19%	352
06/03	10,050	50	0.50%	80
05/31	10,000	50	0.50%	135
05/30	9,950	20	0.20%	440
05/29	9,930	120	-1.19%	57
05/28	10,050	50	-0.50%	208