일자	종가	등락	등락률(%)	거래량
06/11	6,390	60	-0.93%	12,331
06/10	6,450	70	1.10%	9,712
06/07	6,380	10	0.16%	11,982
06/05	6,370	30	-0.47%	16,000
06/04	6,400	110	-1.69%	30,316
06/03	6,510	100	1.56%	16,012
05/31	6,410	100	-1.54%	22,405
05/30	6,510	60	-0.91%	25,814
05/29	6,570	70	-1.05%	46,694
05/28	6,640	40	-0.60%	83,316