일자	종가	등락	등락률(%)	거래량
06/11	4,335	5	0.12%	30,762
06/10	4,330	30	-0.69%	39,414
06/07	4,360	80	1.87%	34,182
06/05	4,280	155	-3.49%	82,608
06/04	4,435	40	-0.89%	67,582
06/03	4,475	60	1.36%	37,222
05/31	4,415	25	0.57%	23,454
05/30	4,390	100	-2.23%	37,301
05/29	4,490	30	-0.66%	38,076
05/28	4,520	25	0.56%	30,727