일자	종가	등락	등락률(%)	거래량
06/11	26,500	300	-1.12%	16,893
06/10	26,800	100	0.37%	9,447
06/07	26,700	400	1.52%	27,505
06/05	26,300	450	1.74%	16,417
06/04	25,850	100	0.39%	36,114
06/03	25,750	50	-0.19%	12,693
05/31	25,800	150	-0.58%	35,189
05/30	25,950	500	-1.89%	22,240
05/29	26,450	100	-0.38%	34,999
05/28	26,550	500	-1.85%	20,570