일자	종가	등락	등락률(%)	거래량
06/11	159,300	700	-0.44%	861,892
06/10	160,000	3200	2.04%	1,219,692
06/07	156,800	1000	0.64%	2,722,225
06/05	155,800	7200	4.85%	3,425,656
06/04	148,600	1900	1.30%	2,406,907
06/03	146,700	15000	-9.28%	7,177,313
05/31	161,700	3600	-2.18%	1,423,324
05/30	165,300	3900	-2.30%	1,950,669
05/29	169,200	6200	3.80%	3,335,766
05/28	163,000	10800	7.10%	3,562,219