일자	종가	등락	등락률(%)	거래량
06/13	3,860	55	1.45%	23,276
06/12	3,805	190	-4.76%	55,861
06/11	3,995	10	-0.25%	21,190
06/10	4,005	25	0.63%	27,494
06/07	3,980	175	-4.21%	36,163
06/05	4,155	35	-0.84%	21,732
06/04	4,190	90	2.20%	40,006
06/03	4,100	100	-2.38%	39,873
05/31	4,200	320	8.25%	227,629
05/30	3,880	190	5.15%	84,194