일자	종가	등락	등락률(%)	거래량
06/11	3,120	10	-0.32%	251,530
06/10	3,130	0	0.00%	280,083
06/07	3,130	10	-0.32%	276,446
06/05	3,140	30	0.96%	287,278
06/04	3,110	10	0.32%	321,874
06/03	3,100	30	0.98%	245,309
05/31	3,070	15	0.49%	77,481
05/30	3,055	20	-0.65%	213,540
05/29	3,075	60	-1.91%	197,066
05/28	3,135	20	0.64%	306,328