일자	종가	등락	등락률(%)	거래량
06/14	9,750	20	0.21%	2,104
06/13	9,730	20	-0.21%	4,830
06/12	9,750	60	-0.61%	995
06/11	9,810	10	-0.10%	1,378
06/10	9,820	80	-0.81%	1,304
06/07	9,900	110	-1.10%	837
06/05	10,010	160	1.62%	498
06/04	9,850	110	-1.10%	2,424
06/03	9,960	40	0.40%	3,519
05/31	9,920	120	1.22%	719