일자	종가	등락	등락률(%)	거래량
06/12	3,060	10	0.33%	23,513
06/11	3,050	25	-0.81%	45,409
06/10	3,075	15	0.49%	38,065
06/07	3,060	30	-0.97%	38,185
06/05	3,090	20	-0.64%	40,494
06/04	3,110	25	0.81%	37,301
06/03	3,085	5	0.16%	66,890
05/31	3,080	20	-0.65%	45,103
05/30	3,100	55	1.81%	50,828
05/29	3,045	15	-0.49%	67,868