일자	종가	등락	등락률(%)	거래량
06/11	5,160	400	-7.19%	5,519,400
06/10	5,560	260	4.91%	11,478,916
06/07	5,300	110	2.12%	2,266,677
06/05	5,190	200	-3.71%	3,707,227
06/04	5,390	490	10.00%	14,706,042
06/03	4,900	185	3.92%	5,264,692
05/31	4,715	20	0.43%	570,777
05/30	4,695	30	-0.63%	1,671,661
05/29	4,725	25	0.53%	720,807
05/28	4,700	100	-2.08%	574,816