일자	종가	등락	등락률(%)	거래량
06/11	164,800	2000	1.23%	324,581
06/10	162,800	2000	-1.21%	267,852
06/07	164,800	7500	4.77%	331,820
06/05	157,300	3400	2.21%	262,536
06/04	153,900	2100	1.38%	182,588
06/03	151,800	4600	-2.94%	214,810
05/31	156,400	5500	3.64%	553,449
05/30	150,900	300	0.20%	159,203
05/29	150,600	4600	-2.96%	340,911
05/28	155,200	3900	-2.45%	185,395