일자	종가	등락	등락률(%)	거래량
06/11	2,675	220	8.96%	10,669,202
06/10	2,455	566	29.96%	133,663
06/07	1,889	154	8.88%	87,758
06/05	1,735	37	2.18%	22,972
06/04	1,698	13	0.77%	26,130
06/03	1,685	9	0.54%	18,354
05/31	1,676	64	-3.68%	53,096
05/30	1,740	30	-1.69%	11,675
05/29	1,770	10	-0.56%	23,406
05/28	1,780	25	1.42%	49,090