일자	종가	등락	등락률(%)	거래량
06/12	17,490	350	2.04%	50,331
06/11	17,140	10	-0.06%	14,971
06/10	17,150	60	0.35%	9,196
06/07	17,090	100	-0.58%	47,469
06/05	17,190	50	-0.29%	31,304
06/04	17,240	450	-2.54%	64,237
06/03	17,690	70	0.40%	23,131
05/31	17,620	190	-1.07%	28,254
05/30	17,810	400	-2.20%	74,768
05/29	18,210	120	-0.65%	13,376