일자	종가	등락	등락률(%)	거래량
06/11	48,050	650	1.37%	232,917
06/10	47,400	1100	2.38%	281,268
06/07	46,300	700	-1.49%	217,448
06/05	47,000	550	-1.16%	251,623
06/04	47,550	950	-1.96%	238,779
06/03	48,500	950	-1.92%	257,499
05/31	49,450	1450	3.02%	392,032
05/30	48,000	350	0.73%	237,679
05/29	47,650	1850	-3.74%	460,723
05/28	49,500	500	1.02%	362,021