일자	종가	등락	등락률(%)	거래량
06/13	8,310	20	-0.24%	40,835
06/12	8,330	110	1.34%	29,101
06/11	8,220	320	4.05%	81,243
06/10	7,900	130	-1.62%	22,089
06/07	8,030	40	0.50%	14,602
06/05	7,990	50	-0.62%	19,426
06/04	8,040	50	-0.62%	32,836
06/03	8,090	150	1.89%	22,842
05/31	7,940	70	0.89%	14,805
05/30	7,870	150	-1.87%	49,972