일자	종가	등락	등락률(%)	거래량
06/11	3,295	15	-0.45%	1,374,866
06/10	3,310	40	1.22%	80,861
06/07	3,270	0	0.00%	59,280
06/05	3,270	5	-0.15%	61,172
06/04	3,275	50	-1.50%	93,357
06/03	3,325	65	1.99%	141,874
05/31	3,260	5	-0.15%	89,739
05/30	3,265	110	-3.26%	171,863
05/29	3,375	50	1.50%	313,394
05/28	3,325	20	-0.60%	133,978