일자	종가	등락	등락률(%)	거래량
06/12	3,565	35	-0.97%	38,576
06/11	3,600	35	-0.96%	34,709
06/10	3,635	25	0.69%	44,688
06/07	3,610	15	-0.41%	26,384
06/05	3,625	50	-1.36%	31,407
06/04	3,675	0	0.00%	22,343
06/03	3,675	20	-0.54%	45,750
05/31	3,695	55	-1.47%	30,926
05/30	3,750	30	-0.79%	24,753
05/29	3,780	95	-2.45%	64,135