일자	종가	등락	등락률(%)	거래량
06/13	38,550	1000	-2.53%	320,004
06/12	39,550	1250	3.26%	614,254
06/11	38,300	2500	-6.13%	596,765
06/10	40,800	1750	4.48%	1,042,465
06/07	39,050	50	0.13%	689,576
06/05	39,000	350	-0.89%	862,881
06/04	39,350	4350	-9.95%	1,217,436
06/03	43,700	300	-0.68%	951,931
05/31	44,000	2100	-4.56%	4,447,251
05/30	46,100	2000	4.54%	2,078,299