일자	종가	등락	등락률(%)	거래량
05/27	10,100	0	0.00%	616
05/24	10,100	40	-0.39%	189
05/23	10,140	80	0.80%	967
05/22	10,060	60	0.60%	737
05/21	10,000	50	0.50%	1,273
05/20	9,950	0	0.00%	543
05/17	9,950	60	0.61%	1,953
05/16	9,890	0	0.00%	654
05/14	9,890	0	0.00%	1,020
05/13	9,890	10	-0.10%	20