일자	종가	등락	등락률(%)	거래량
05/27	6,680	20	-0.30%	1,209,468
05/24	6,700	80	1.21%	25,856
05/23	6,620	30	-0.45%	28,478
05/22	6,650	50	-0.75%	22,916
05/21	6,700	130	1.98%	47,494
05/20	6,570	120	1.86%	63,049
05/17	6,450	20	0.31%	22,595
05/16	6,430	20	0.31%	15,752
05/14	6,410	80	1.26%	11,933
05/13	6,330	130	-2.01%	30,045