일자별 시세

일자 종가 등락 등락률(%) 거래량
05/27 11,840 440 -3.58% 604,578
05/24 12,280 10 0.08% 458,798
05/23 12,270 230 -1.84% 373,468
05/22 12,500 690 -5.23% 940,829
05/21 13,190 420 -3.09% 2,043,382
05/20 13,610 1380 11.28% 15,580,706
05/17 12,230 160 -1.29% 895,896
05/16 12,390 160 -1.27% 485,805
05/14 12,550 210 -1.65% 539,926
05/13 12,760 650 -4.85% 924,432
처음이전21222324