일자	종가	등락	등락률(%)	거래량
05/29	2,825	145	5.41%	12,582,074
05/28	2,680	20	-0.74%	1,415,013
05/27	2,700	85	3.25%	4,880,877
05/24	2,615	85	-3.15%	1,443,354
05/23	2,700	95	-3.40%	1,261,446
05/22	2,795	15	0.54%	4,590,992
05/21	2,780	305	12.32%	27,914,236
05/20	2,475	60	-2.37%	499,212
05/17	2,535	15	-0.59%	303,245
05/16	2,550	30	-1.16%	418,136