일자	종가	등락	등락률(%)	거래량
05/27	4,495	65	-1.43%	61,185
05/24	4,560	45	1.00%	42,718
05/23	4,515	155	-3.32%	103,746
05/22	4,670	0	0.00%	61,098
05/21	4,670	25	0.54%	84,899
05/20	4,645	30	-0.64%	78,278
05/17	4,675	115	-2.40%	77,117
05/16	4,790	10	-0.21%	71,069
05/14	4,800	15	0.31%	41,721
05/13	4,785	15	-0.31%	50,705