일자	종가	등락	등락률(%)	거래량
05/29	6,300	20	-0.32%	72,088
05/28	6,320	210	3.44%	332,209
05/27	6,110	50	0.83%	93,012
05/24	6,060	170	-2.73%	140,927
05/23	6,230	40	0.65%	30,293
05/22	6,190	10	-0.16%	35,800
05/21	6,200	80	-1.27%	49,021
05/20	6,280	10	-0.16%	49,435
05/17	6,290	50	-0.79%	34,323
05/16	6,340	40	0.63%	41,042