일자	종가	등락	등락률(%)	거래량
05/27	27,050	250	0.93%	11,672
05/24	26,800	150	-0.56%	11,196
05/23	26,950	350	1.32%	11,589
05/22	26,600	250	-0.93%	22,302
05/21	26,850	50	-0.19%	14,775
05/20	26,900	100	-0.37%	32,171
05/17	27,000	500	-1.82%	23,974
05/16	27,500	100	0.36%	22,037
05/14	27,400	800	-2.84%	21,735
05/13	28,200	350	1.26%	21,734