일자	종가	등락	등락률(%)	거래량
05/27	390	5	-1.27%	234,764
05/24	395	5	-1.25%	216,286
05/23	400	0	0.00%	303,217
05/22	400	0	0.00%	281,340
05/21	400	3	-0.74%	138,121
05/20	403	2	0.50%	170,739
05/17	401	4	-0.99%	233,171
05/16	405	4	-0.98%	199,514
05/14	409	2	0.49%	200,285
05/13	407	10	-2.40%	317,031