일자	종가	등락	등락률(%)	거래량
05/30	9,800	60	-0.61%	1,024
05/29	9,860	70	-0.70%	2,725
05/28	9,930	130	1.33%	1,511
05/27	9,800	190	-1.90%	3,551
05/24	9,990	70	-0.70%	2,430
05/23	10,060	90	-0.89%	2,920
05/22	10,150	100	-0.98%	296
05/21	10,250	110	1.08%	460
05/20	10,140	100	-0.98%	1,512
05/17	10,240	20	-0.19%	1,875