일자	종가	등락	등락률(%)	거래량
05/27	4,800	220	4.80%	1,002,318
05/24	4,580	30	-0.65%	277,423
05/23	4,610	0	0.00%	336,494
05/22	4,610	20	-0.43%	280,220
05/21	4,630	140	-2.94%	609,788
05/20	4,770	20	0.42%	1,120,656
05/17	4,750	50	1.06%	615,305
05/16	4,700	35	0.75%	406,730
05/14	4,665	0	0.00%	289,439
05/13	4,665	85	-1.79%	559,332