일자	종가	등락	등락률(%)	거래량
05/27	159,100	8300	5.50%	323,735
05/24	150,800	3800	-2.46%	146,087
05/23	154,600	1400	0.91%	154,764
05/22	153,200	1200	0.79%	144,332
05/21	152,000	8700	-5.41%	330,017
05/20	160,700	100	-0.06%	224,645
05/17	160,800	1700	-1.05%	160,926
05/16	162,500	8800	5.73%	442,900
05/14	153,700	2800	-1.79%	149,861
05/13	156,500	3200	2.09%	153,710