일자	종가	등락	등락률(%)	거래량
05/27	7,040	50	0.72%	16,087
05/24	6,990	60	-0.85%	8,536
05/23	7,050	0	0.00%	11,623
05/22	7,050	60	0.86%	29,622
05/21	6,990	50	-0.71%	15,273
05/20	7,040	0	0.00%	19,650
05/17	7,040	100	-1.40%	35,933
05/16	7,140	160	2.29%	39,510
05/14	6,980	30	-0.43%	8,622
05/13	7,010	60	0.86%	31,670