일자	종가	등락	등락률(%)	거래량
05/27	1,755	45	2.63%	135,734
05/24	1,710	20	-1.16%	73,945
05/23	1,730	127	-6.84%	62,199
05/22	1,857	140	8.15%	534,930
05/21	1,717	73	-4.08%	465,547
05/20	1,790	118	-6.18%	128,036
05/17	1,908	91	-4.55%	145,319
05/16	1,999	11	-0.55%	22,939
05/14	2,010	70	-3.37%	52,484
05/13	2,080	35	1.71%	40,558