일자	종가	등락	등락률(%)	거래량
05/27	10,240	80	0.79%	79,080
05/24	10,160	380	-3.61%	126,529
05/23	10,540	100	-0.94%	97,033
05/22	10,640	60	-0.56%	65,628
05/21	10,700	170	-1.56%	77,652
05/20	10,870	460	-4.06%	128,211
05/17	11,330	260	-2.24%	70,748
05/16	11,590	20	0.17%	120,217
05/14	11,570	90	0.78%	77,077
05/13	11,480	130	1.15%	111,983