일자	종가	등락	등락률(%)	거래량
05/27	174,800	3400	-1.91%	26,882
05/24	178,200	2200	-1.22%	35,318
05/23	180,400	2800	1.58%	40,797
05/22	177,600	3700	2.13%	46,292
05/21	173,900	6100	3.64%	76,021
05/20	167,800	1100	-0.65%	17,739
05/17	168,900	1300	0.78%	24,947
05/16	167,600	3000	1.82%	32,677
05/14	164,600	2800	1.73%	37,199
05/13	161,800	600	0.37%	11,628