일자	종가	등락	등락률(%)	거래량
05/29	8,020	90	-1.11%	31,537
05/28	8,110	0	0.00%	19,643
05/27	8,110	60	-0.73%	46,594
05/24	8,170	210	-2.51%	44,498
05/23	8,380	130	1.58%	62,243
05/22	8,250	10	-0.12%	65,690
05/21	8,260	190	-2.25%	53,623
05/20	8,450	280	-3.21%	98,089
05/17	8,730	150	-1.69%	59,605
05/16	8,880	40	-0.45%	34,693