일자	종가	등락	등락률(%)	거래량
05/27	9,030	270	-2.90%	58,450
05/24	9,300	380	-3.93%	131,484
05/23	9,680	470	-4.63%	125,097
05/22	10,150	100	-0.98%	54,301
05/21	10,250	910	-8.15%	219,840
05/20	11,160	420	-3.63%	47,247
05/17	11,580	250	-2.11%	89,856
05/16	11,830	80	0.68%	88,780
05/14	11,750	550	4.91%	88,851
05/13	11,200	50	-0.44%	49,400