일자	종가	등락	등락률(%)	거래량
05/27	3,345	5	-0.15%	184,210
05/24	3,350	90	-2.62%	343,277
05/23	3,440	95	-2.69%	307,664
05/22	3,535	70	-1.94%	287,749
05/21	3,605	80	-2.17%	288,475
05/20	3,685	5	0.14%	319,140
05/17	3,680	250	-6.36%	648,092
05/16	3,930	320	-7.53%	912,382
05/14	4,250	30	0.71%	375,338
05/13	4,220	0	0.00%	278,003