일자	종가	등락	등락률(%)	거래량
05/27	4,355	65	-1.47%	108,661
05/24	4,420	5	-0.11%	95,225
05/23	4,425	75	-1.67%	69,267
05/22	4,500	55	-1.21%	74,422
05/21	4,555	15	0.33%	140,568
05/20	4,540	40	-0.87%	99,935
05/17	4,580	35	-0.76%	107,023
05/16	4,615	135	-2.84%	137,907
05/14	4,750	15	-0.31%	152,324
05/13	4,765	130	2.80%	334,060