일자	종가	등락	등락률(%)	거래량
05/27	5,920	70	-1.17%	62,027
05/24	5,990	0	0.00%	52,577
05/23	5,990	0	0.00%	45,668
05/22	5,990	30	-0.50%	77,728
05/21	6,020	40	-0.66%	74,866
05/20	6,060	60	-0.98%	161,066
05/17	6,120	70	-1.13%	77,419
05/16	6,190	70	-1.12%	43,750
05/14	6,260	140	2.29%	66,421
05/13	6,120	470	-7.13%	283,223