일자	종가	등락	등락률(%)	거래량
05/27	3,885	105	2.78%	180,177
05/24	3,780	90	-2.33%	56,257
05/23	3,870	140	3.75%	139,649
05/22	3,730	95	-2.48%	45,569
05/21	3,825	140	3.80%	156,582
05/20	3,685	40	-1.07%	31,202
05/17	3,725	25	-0.67%	77,643
05/16	3,750	35	0.94%	103,029
05/14	3,715	20	-0.54%	35,943
05/13	3,735	70	1.91%	52,060